Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 364.14 367.29 361.92 365.52 2.8 Million
31 Mar, 2025 353.5 368.74 352.65 366.49 4.49 Million
28 Mar, 2025 363.16 363.2 356.17 358.15 2.98 Million
27 Mar, 2025 361.9 365.21 361.15 362.73 3.03 Million
26 Mar, 2025 360.39 364.73 360.12 362.13 3.14 Million
25 Mar, 2025 361.53 363.65 358.54 360.99 2.79 Million
24 Mar, 2025 354.62 364.43 354.28 363.77 4.02 Million
21 Mar, 2025 352.09 353.39 346.28 351.15 8.2 Million
20 Mar, 2025 354.69 361.77 352.2 355.52 3.39 Million
19 Mar, 2025 352.0 354.43 348.99 353.42 2.99 Million