Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 386.15 387.96 378.9 381.68 4.38 Million
03 Mar, 2025 396.95 397.07 386.47 389.69 3.39 Million
28 Feb, 2025 394.42 396.87 390.28 396.6 4.26 Million
27 Feb, 2025 389.91 395.47 388.33 390.27 2.82 Million
26 Feb, 2025 395.24 398.87 388.56 390.48 3.87 Million
25 Feb, 2025 385.0 401.01 384.19 393.29 6.82 Million
24 Feb, 2025 386.09 386.55 378.2 382.42 5.72 Million
21 Feb, 2025 396.4 397.82 383.9 385.3 5.28 Million
20 Feb, 2025 393.0 394.76 391.1 394.64 2.7 Million
19 Feb, 2025 397.22 398.64 392.94 395.43 3.78 Million