The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 336.82 338.11 332.96 334.83 4.52 Million
15 Apr, 2024 345.92 346.08 337.19 337.93 4.2 Million
12 Apr, 2024 346.12 346.12 341.51 342.87 3.55 Million
11 Apr, 2024 351.04 351.91 345.79 347.37 4.1 Million
10 Apr, 2024 351.87 353.99 348.75 350.56 4.8 Million
09 Apr, 2024 363.63 364.45 358.73 361.42 3.02 Million
08 Apr, 2024 358.07 362.57 357.26 362.05 4.33 Million
05 Apr, 2024 357.68 359.33 356.02 357.87 3.24 Million
04 Apr, 2024 362.61 365.0 356.91 357.68 4.38 Million
03 Apr, 2024 362.0 362.4 359.0 359.9 4.72 Million