The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 358.07 362.57 357.26 362.05 4.33 Million
05 Apr, 2024 357.68 359.33 356.02 357.87 3.24 Million
04 Apr, 2024 362.61 365.0 356.91 357.68 4.38 Million
03 Apr, 2024 362.0 362.4 359.0 359.9 4.72 Million
02 Apr, 2024 364.5 366.86 362.96 363.0 4.65 Million
01 Apr, 2024 381.47 383.14 367.84 368.03 4.33 Million
28 Mar, 2024 387.13 387.61 379.72 383.6 4.1 Million
27 Mar, 2024 380.85 386.32 380.74 385.89 2.53 Million
26 Mar, 2024 382.41 384.26 379.4 379.93 2.72 Million
25 Mar, 2024 389.1 389.86 382.89 383.51 2.68 Million