The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 375.0 376.62 372.1 373.35 2.16 Million
07 Mar, 2024 377.87 380.3 375.58 376.55 2.36 Million
06 Mar, 2024 378.53 379.82 375.89 377.44 2.49 Million
05 Mar, 2024 380.1 380.98 377.02 378.45 3.01 Million
04 Mar, 2024 382.9 384.53 380.11 380.37 2.61 Million
01 Mar, 2024 380.36 385.1 379.83 384.45 2.75 Million
29 Feb, 2024 378.79 381.78 378.15 380.61 4.38 Million
28 Feb, 2024 375.56 379.84 375.06 377.61 2.28 Million
27 Feb, 2024 372.66 375.8 370.61 375.56 2.8 Million
26 Feb, 2024 373.51 374.88 370.72 371.6 2.46 Million