The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 362.86 365.65 361.65 363.72 2.52 Million
07 Feb, 2024 358.48 363.73 357.72 362.69 3.27 Million
06 Feb, 2024 354.85 358.0 354.3 356.25 2.04 Million
05 Feb, 2024 353.66 356.07 350.76 355.14 2.65 Million
02 Feb, 2024 354.18 359.55 350.02 357.23 3.69 Million
01 Feb, 2024 353.4 360.14 352.32 360.07 2.43 Million
31 Jan, 2024 357.92 358.98 352.35 352.96 3.37 Million
30 Jan, 2024 354.5 358.93 354.04 357.1 2.33 Million
29 Jan, 2024 355.15 356.37 353.01 355.7 2.73 Million
26 Jan, 2024 351.47 357.05 351.02 355.3 3.17 Million