Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 410.0 410.4 406.23 408.47 3.72 Million
16 Dec, 2024 417.85 418.48 410.69 410.71 2.87 Million
13 Dec, 2024 415.77 418.14 414.18 416.98 2.64 Million
12 Dec, 2024 421.43 422.75 413.18 414.42 3.67 Million
11 Dec, 2024 425.23 428.0 421.26 421.38 4.21 Million
10 Dec, 2024 426.9 427.31 421.41 422.59 3.35 Million
09 Dec, 2024 432.35 436.36 428.03 429.18 3.42 Million
06 Dec, 2024 428.7 435.75 427.01 431.37 3.16 Million
05 Dec, 2024 426.6 429.76 425.88 426.54 2.52 Million
04 Dec, 2024 426.41 428.83 425.5 427.92 1.96 Million