Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 429.73 430.68 423.32 429.35 2.71 Million
02 Dec, 2024 429.0 430.4 423.16 426.96 2.61 Million
29 Nov, 2024 428.56 431.0 427.54 429.13 2.02 Million
27 Nov, 2024 428.6 430.1 425.96 427.19 2.29 Million
26 Nov, 2024 428.6 439.37 424.7 429.52 2.75 Million
25 Nov, 2024 425.0 430.25 424.46 428.67 4.54 Million
22 Nov, 2024 412.09 420.14 410.95 420.0 4.93 Million
21 Nov, 2024 401.33 411.39 400.38 410.45 3.72 Million
20 Nov, 2024 406.0 406.7 399.92 400.0 4.73 Million
19 Nov, 2024 408.38 409.16 399.36 406.8 3.23 Million