The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 352.59 352.88 348.26 350.97 3.06 Million
24 Jan, 2024 351.94 352.87 347.07 347.27 3.47 Million
23 Jan, 2024 355.85 355.88 349.06 350.78 3.87 Million
22 Jan, 2024 359.36 361.46 355.69 356.69 4 Million
19 Jan, 2024 358.81 362.96 356.28 362.41 3.23 Million
18 Jan, 2024 356.12 358.71 354.03 357.9 2.51 Million
17 Jan, 2024 356.63 359.76 354.05 355.7 2.64 Million
16 Jan, 2024 358.06 359.65 356.21 358.43 3.66 Million
12 Jan, 2024 358.53 358.53 353.43 355.71 1.95 Million
11 Jan, 2024 357.09 361.0 353.26 356.53 3.53 Million