Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 392.13 392.67 386.38 388.46 2.41 Million
31 Dec, 2024 390.01 391.46 387.3 388.99 2.17 Million
30 Dec, 2024 390.53 391.21 385.68 389.43 2.44 Million
27 Dec, 2024 392.14 395.47 391.37 392.86 1.94 Million
26 Dec, 2024 392.52 395.78 391.62 395.14 1.31 Million
24 Dec, 2024 392.13 396.14 390.5 396.14 1.39 Million
23 Dec, 2024 391.1 393.24 387.03 392.45 2.43 Million
20 Dec, 2024 383.37 393.29 383.05 392.6 8.04 Million
19 Dec, 2024 394.74 395.14 384.89 385.02 4.57 Million
18 Dec, 2024 407.0 410.71 393.38 393.82 4.22 Million