The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 394.69 396.42 390.09 390.28 2.91 Million
21 Mar, 2024 388.41 396.87 388.29 395.2 4.21 Million
20 Mar, 2024 379.42 384.88 376.23 384.41 2.75 Million
19 Mar, 2024 374.89 379.46 373.13 379.41 3.49 Million
18 Mar, 2024 376.49 377.6 371.14 371.91 3.45 Million
15 Mar, 2024 374.12 378.42 372.54 373.23 9.23 Million
14 Mar, 2024 378.0 380.2 372.17 375.27 3.87 Million
13 Mar, 2024 376.03 382.71 375.78 378.99 3.76 Million
12 Mar, 2024 372.51 375.9 372.41 374.54 2.84 Million
11 Mar, 2024 371.56 372.98 368.87 371.52 2.83 Million