Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 406.12 411.9 401.01 408.76 2.89 Million
31 Jan, 2025 413.17 416.38 410.32 411.98 2.76 Million
30 Jan, 2025 416.41 417.32 411.52 414.5 3.08 Million
29 Jan, 2025 420.22 421.37 411.79 413.42 2.38 Million
28 Jan, 2025 423.24 423.24 416.7 418.83 2.81 Million
27 Jan, 2025 414.9 426.19 414.0 424.87 3.69 Million
24 Jan, 2025 414.09 415.01 410.76 414.5 2.36 Million
23 Jan, 2025 411.57 414.69 408.75 414.39 3.84 Million
22 Jan, 2025 417.55 417.55 409.33 410.1 3.58 Million
21 Jan, 2025 413.0 420.22 413.0 418.43 3.56 Million