Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 353.53 353.89 347.59 349.57 3 Million
17 Mar, 2025 351.76 355.55 350.96 354.13 3.68 Million
14 Mar, 2025 350.65 351.39 345.42 351.31 5.51 Million
13 Mar, 2025 361.91 362.0 345.26 347.25 7.06 Million
12 Mar, 2025 371.97 372.0 361.75 364.73 3.36 Million
11 Mar, 2025 374.22 374.93 365.73 368.16 4.01 Million
10 Mar, 2025 377.44 383.12 372.61 374.65 3.71 Million
07 Mar, 2025 379.5 380.65 368.9 376.8 4.57 Million
06 Mar, 2025 383.5 387.76 380.73 381.73 4.22 Million
05 Mar, 2025 379.0 387.12 378.01 386.35 2.78 Million