Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 356.5 361.27 352.38 360.49 3.74 Million
29 Apr, 2025 355.89 360.58 354.73 359.0 2.83 Million
28 Apr, 2025 357.99 360.1 354.51 356.92 2.41 Million
25 Apr, 2025 357.7 359.0 354.74 357.58 2.81 Million
24 Apr, 2025 356.5 360.4 354.61 359.64 2.74 Million
23 Apr, 2025 361.92 364.84 354.85 356.42 3.28 Million
22 Apr, 2025 351.16 356.22 350.42 354.43 2.8 Million
21 Apr, 2025 354.29 354.36 341.8 346.9 4.01 Million
17 Apr, 2025 348.55 357.5 348.37 355.06 3.23 Million
16 Apr, 2025 351.84 353.8 344.32 345.99 2.63 Million