Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 156.71 157.05 154.88 155.47 349.3 Thousand
01 Apr, 2024 159.67 159.98 157.56 158.11 399.2 Thousand
28 Mar, 2024 161.36 161.5 159.44 159.62 431.7 Thousand
27 Mar, 2024 160.5 161.06 159.32 160.84 384.6 Thousand
26 Mar, 2024 159.0 160.51 158.19 159.32 616.2 Thousand
25 Mar, 2024 159.69 160.12 157.8 157.85 755.9 Thousand
22 Mar, 2024 158.47 159.91 158.23 159.15 376.7 Thousand
21 Mar, 2024 159.7 159.94 158.08 159.44 374.4 Thousand
20 Mar, 2024 156.73 158.68 156.73 158.3 487.5 Thousand
19 Mar, 2024 155.58 157.53 155.58 157.11 394.6 Thousand