Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 106.47 107.61 105.83 106.92 694.22 Thousand
13 Oct, 2023 107.12 108.58 104.41 105.1 928.9 Thousand
12 Oct, 2023 108.43 108.7 107.1 107.65 1.32 Million
11 Oct, 2023 110.7 111.86 107.94 108.29 9.32 Million
10 Oct, 2023 111.94 112.97 109.81 110.71 3.6 Million
09 Oct, 2023 102.38 104.77 100.17 104.46 746.6 Thousand
06 Oct, 2023 103.9 106.13 103.47 104.42 643.6 Thousand
05 Oct, 2023 104.05 104.94 103.17 104.34 613.9 Thousand
04 Oct, 2023 102.61 104.44 101.89 104.16 497.5 Thousand
03 Oct, 2023 103.32 103.66 101.27 102.05 554.62 Thousand