Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 150.99 151.22 148.65 148.79 510.2 Thousand
29 Apr, 2024 151.74 153.82 151.22 152.21 449 Thousand
26 Apr, 2024 151.36 152.58 151.12 151.32 375.5 Thousand
25 Apr, 2024 150.34 152.29 149.75 151.26 360.1 Thousand
24 Apr, 2024 152.1 156.01 150.92 151.83 719 Thousand
23 Apr, 2024 146.47 150.2 146.47 149.81 655.4 Thousand
22 Apr, 2024 147.83 148.63 145.9 146.58 541.6 Thousand
19 Apr, 2024 147.36 149.28 145.19 146.37 493.8 Thousand
18 Apr, 2024 149.51 149.82 147.53 147.8 428 Thousand
17 Apr, 2024 149.7 150.24 148.06 148.84 679.6 Thousand