Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 107.58 108.9 107.01 107.58 484.52 Thousand
10 Nov, 2023 105.88 108.22 104.77 107.99 795.7 Thousand
09 Nov, 2023 105.93 106.82 105.16 105.9 803.99 Thousand
08 Nov, 2023 106.79 108.25 105.1 105.26 808.4 Thousand
07 Nov, 2023 103.89 107.27 103.89 106.72 952.5 Thousand
06 Nov, 2023 104.91 105.09 102.62 103.87 716.02 Thousand
03 Nov, 2023 103.36 106.14 103.18 104.66 865.7 Thousand
02 Nov, 2023 101.83 102.41 96.77 102.13 2.21 Million
01 Nov, 2023 102.98 104.49 101.42 104.0 1.48 Million
31 Oct, 2023 101.22 102.5 100.21 102.44 1.11 Million