Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 29.0 29.9 28.48 29.3 813.7 Thousand
09 Nov, 2009 28.19 29.09 27.98 28.9 1.88 Million
06 Nov, 2009 27.88 30.5 27.74 28.0 2.69 Million
05 Nov, 2009 27.0 28.26 25.75 28.0 19.38 Million