Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 29.04 29.04 28.06 28.54 509.2 Thousand
23 Nov, 2009 29.72 29.95 28.76 28.85 579.4 Thousand
20 Nov, 2009 29.15 29.68 28.93 29.52 1.01 Million
19 Nov, 2009 29.4 29.45 28.77 29.2 79.8 Thousand
18 Nov, 2009 28.61 29.67 28.57 29.5 995.2 Thousand
17 Nov, 2009 28.76 29.01 28.19 28.67 785.6 Thousand
16 Nov, 2009 28.98 29.27 28.6 28.9 1.03 Million
13 Nov, 2009 29.03 29.23 28.85 28.98 1.03 Million
12 Nov, 2009 28.94 29.71 28.94 29.1 705.8 Thousand
11 Nov, 2009 29.03 29.5 28.51 29.24 1.29 Million