Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 129.91 132.82 128.55 130.56 955.2 Thousand
12 Jun, 2025 132.34 134.66 131.53 133.06 1.16 Million
11 Jun, 2025 135.52 136.0 133.57 134.37 1.13 Million
10 Jun, 2025 134.7 135.77 133.56 134.73 659.7 Thousand
09 Jun, 2025 133.26 134.79 132.44 133.97 847.62 Thousand
06 Jun, 2025 131.58 133.4 131.51 132.62 798.91 Thousand
05 Jun, 2025 131.04 132.64 129.5 129.96 540.71 Thousand
04 Jun, 2025 132.73 133.06 130.93 130.96 614.8 Thousand
03 Jun, 2025 130.08 134.0 129.48 132.83 930.5 Thousand
02 Jun, 2025 130.97 131.42 127.54 130.51 1.05 Million