Hyatt Hotels Corporation (H)

USD 137.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 138.13 138.8 133.51 137.5 1.01 Million
31 Jul, 2025 144.38 145.54 140.56 140.97 939.89 Thousand
30 Jul, 2025 146.19 147.32 144.04 144.82 500.99 Thousand
29 Jul, 2025 146.88 149.02 144.81 145.86 703.21 Thousand
28 Jul, 2025 149.32 149.32 147.39 147.74 915.2 Thousand
25 Jul, 2025 145.95 149.33 145.31 148.82 711.99 Thousand
24 Jul, 2025 146.58 148.06 144.24 145.5 1.02 Million
23 Jul, 2025 148.33 149.99 147.31 147.4 823.71 Thousand
22 Jul, 2025 148.15 149.13 146.98 148.54 1.04 Million
21 Jul, 2025 148.85 149.33 147.22 147.29 839.31 Thousand