USD 122.98
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 132.65 | 133.63 | 131.68 | 132.23 | 600.51 Thousand |
19 May, 2025 | 132.59 | 134.84 | 132.51 | 133.72 | 837.74 Thousand |
16 May, 2025 | 133.65 | 136.03 | 133.09 | 135.03 | 834 Thousand |
15 May, 2025 | 134.13 | 135.73 | 133.48 | 134.19 | 1.08 Million |
14 May, 2025 | 136.55 | 139.34 | 136.18 | 136.25 | 1.14 Million |
13 May, 2025 | 135.55 | 138.83 | 135.1 | 136.5 | 1.56 Million |
12 May, 2025 | 133.2 | 135.99 | 132.76 | 134.91 | 2.15 Million |
09 May, 2025 | 126.95 | 127.59 | 125.51 | 127.11 | 878.8 Thousand |
08 May, 2025 | 126.21 | 128.7 | 125.18 | 126.95 | 1.53 Million |
07 May, 2025 | 122.62 | 125.93 | 121.94 | 123.85 | 1.34 Million |
0LJ9
COL
VTM
000778
LOTWW
4952