Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 134.77 137.5 134.77 135.42 1.22 Million
03 Nov, 2025 136.24 137.64 134.18 136.66 1.33 Million
31 Oct, 2025 140.1 141.57 135.15 137.41 1.41 Million
30 Oct, 2025 141.61 144.55 139.68 140.54 1.46 Million
29 Oct, 2025 143.52 145.92 143.04 143.66 1.6 Million
28 Oct, 2025 148.1 148.96 143.84 144.35 1.17 Million
27 Oct, 2025 149.53 150.16 147.62 148.89 723.9 Thousand
24 Oct, 2025 150.05 150.86 147.78 148.87 812 Thousand
23 Oct, 2025 150.01 152.39 147.42 148.31 670 Thousand
22 Oct, 2025 153.43 156.01 151.64 152.03 1.21 Million