Hyatt Hotels Corporation (H)

USD 137.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 146.0 148.84 145.88 147.47 635.15 Thousand
02 Jul, 2025 144.55 146.14 143.2 145.39 975.16 Thousand
01 Jul, 2025 141.4 147.03 140.6 145.39 2.17 Million
30 Jun, 2025 144.0 145.17 138.83 139.65 1.42 Million
27 Jun, 2025 139.0 140.1 137.6 139.37 1.26 Million
26 Jun, 2025 137.74 140.53 137.11 138.86 999.35 Thousand
25 Jun, 2025 136.81 137.72 135.45 137.1 1.17 Million
24 Jun, 2025 134.66 136.89 133.94 136.02 823.65 Thousand
23 Jun, 2025 131.56 133.13 127.59 132.66 1.29 Million
20 Jun, 2025 133.53 133.76 130.99 131.72 1.65 Million