Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 132.65 133.63 131.68 132.23 600.51 Thousand
19 May, 2025 132.59 134.84 132.51 133.72 837.74 Thousand
16 May, 2025 133.65 136.03 133.09 135.03 834 Thousand
15 May, 2025 134.13 135.73 133.48 134.19 1.08 Million
14 May, 2025 136.55 139.34 136.18 136.25 1.14 Million
13 May, 2025 135.55 138.83 135.1 136.5 1.56 Million
12 May, 2025 133.2 135.99 132.76 134.91 2.15 Million
09 May, 2025 126.95 127.59 125.51 127.11 878.8 Thousand
08 May, 2025 126.21 128.7 125.18 126.95 1.53 Million
07 May, 2025 122.62 125.93 121.94 123.85 1.34 Million