Hyatt Hotels Corporation (H)

USD 137.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 147.91 147.91 146.48 147.86 586.45 Thousand
17 Jul, 2025 147.0 148.55 145.19 147.41 983.44 Thousand
16 Jul, 2025 148.34 149.08 146.35 146.87 701.77 Thousand
15 Jul, 2025 151.7 151.7 148.18 148.34 919.88 Thousand
14 Jul, 2025 151.35 151.73 149.62 150.41 853.15 Thousand
11 Jul, 2025 151.16 151.79 149.96 150.58 676.34 Thousand
10 Jul, 2025 147.67 152.38 147.03 152.25 1.18 Million
09 Jul, 2025 147.55 148.2 145.9 147.13 753.45 Thousand
08 Jul, 2025 146.62 148.17 146.12 146.33 879.84 Thousand
07 Jul, 2025 146.32 147.5 144.04 145.51 1.02 Million