USD 122.98
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 131.79 | 132.31 | 129.94 | 131.44 | 866.8 Thousand |
28 May, 2025 | 131.64 | 132.22 | 130.01 | 131.05 | 1.06 Million |
27 May, 2025 | 129.34 | 132.68 | 128.09 | 131.85 | 1.28 Million |
23 May, 2025 | 124.82 | 128.24 | 124.82 | 127.35 | 582.01 Thousand |
22 May, 2025 | 126.74 | 128.23 | 126.31 | 127.54 | 692.5 Thousand |
21 May, 2025 | 131.48 | 131.48 | 126.72 | 126.8 | 801.1 Thousand |
20 May, 2025 | 132.65 | 133.63 | 131.68 | 132.23 | 600.51 Thousand |
19 May, 2025 | 132.59 | 134.84 | 132.51 | 133.72 | 837.74 Thousand |
16 May, 2025 | 133.65 | 136.03 | 133.09 | 135.03 | 834 Thousand |
15 May, 2025 | 134.13 | 135.73 | 133.48 | 134.19 | 1.08 Million |
0LJ9
COL
VTM
000778
LOTWW
4952