Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 130.78 133.12 130.57 132.03 1.41 Million
29 May, 2025 131.79 132.31 129.94 131.44 866.8 Thousand
28 May, 2025 131.64 132.22 130.01 131.05 1.06 Million
27 May, 2025 129.34 132.68 128.09 131.85 1.28 Million
23 May, 2025 124.82 128.24 124.82 127.35 582.01 Thousand
22 May, 2025 126.74 128.23 126.31 127.54 692.5 Thousand
21 May, 2025 131.48 131.48 126.72 126.8 801.1 Thousand
20 May, 2025 132.65 133.63 131.68 132.23 600.51 Thousand
19 May, 2025 132.59 134.84 132.51 133.72 837.74 Thousand
16 May, 2025 133.65 136.03 133.09 135.03 834 Thousand