Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 147.71 150.27 147.1 149.32 617.3 Thousand
17 Nov, 2025 151.28 151.67 148.34 148.96 590.4 Thousand
14 Nov, 2025 150.0 153.0 149.27 152.3 608.6 Thousand
13 Nov, 2025 156.24 157.26 151.65 152.12 971 Thousand
12 Nov, 2025 155.01 157.7 154.25 156.85 918.2 Thousand
11 Nov, 2025 155.62 158.84 154.37 156.48 1.15 Million
10 Nov, 2025 155.46 157.88 152.3 156.63 1.28 Million
07 Nov, 2025 147.58 155.64 147.27 155.34 1.77 Million
06 Nov, 2025 142.14 148.0 142.0 146.37 2.1 Million
05 Nov, 2025 135.8 139.53 134.73 138.0 1.58 Million