Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 131.04 132.64 129.5 129.96 540.71 Thousand
04 Jun, 2025 132.73 133.06 130.93 130.96 614.8 Thousand
03 Jun, 2025 130.08 134.0 129.48 132.83 930.5 Thousand
02 Jun, 2025 130.97 131.42 127.54 130.51 1.05 Million
30 May, 2025 130.78 133.12 130.57 132.03 1.41 Million
29 May, 2025 131.79 132.31 129.94 131.44 866.8 Thousand
28 May, 2025 131.64 132.22 130.01 131.05 1.06 Million
27 May, 2025 129.34 132.68 128.09 131.85 1.28 Million
23 May, 2025 124.82 128.24 124.82 127.35 582.01 Thousand
22 May, 2025 126.74 128.23 126.31 127.54 692.5 Thousand