Hyatt Hotels Corporation (H)

USD 110.37

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 113.16 116.32 110.83 111.64 594.7 Thousand
22 Apr, 2025 105.03 106.0 104.67 105.69 106.49 Thousand
21 Apr, 2025 115.0 105.52 102.99 104.14 386.02 Thousand
17 Apr, 2025 106.62 107.27 104.86 105.91 1.01 Million
16 Apr, 2025 107.6 108.92 104.52 106.01 1.16 Million
15 Apr, 2025 109.67 111.0 108.02 108.47 673.76 Thousand
14 Apr, 2025 111.9 112.2 107.15 109.07 1.24 Million
11 Apr, 2025 111.25 113.25 108.79 112.53 627.8 Thousand
10 Apr, 2025 115.0 116.79 108.45 111.25 851.94 Thousand
09 Apr, 2025 103.27 120.16 102.43 119.16 1.67 Million