Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 147.21 150.14 147.16 149.39 631 Thousand
20 Oct, 2025 146.45 148.22 145.41 147.9 1.01 Million
17 Oct, 2025 144.76 146.9 144.08 145.41 496.3 Thousand
16 Oct, 2025 146.71 147.63 143.19 144.2 1.01 Million
15 Oct, 2025 148.52 149.53 145.45 146.75 852.7 Thousand
14 Oct, 2025 144.31 149.05 144.31 147.75 564.8 Thousand
13 Oct, 2025 144.06 147.37 143.01 146.01 874.4 Thousand
10 Oct, 2025 146.48 147.29 142.1 142.64 1 Million
09 Oct, 2025 146.18 149.99 145.1 145.8 1 Million
08 Oct, 2025 145.2 147.35 143.31 145.08 864.5 Thousand