Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 139.03 140.7 138.14 138.49 519.9 Thousand
22 Sep, 2025 141.98 142.81 138.96 139.01 1.05 Million
19 Sep, 2025 142.8 144.12 141.73 143.04 766.1 Thousand
18 Sep, 2025 141.82 144.67 141.45 142.76 574.3 Thousand
17 Sep, 2025 143.54 144.24 138.53 141.03 794.9 Thousand
16 Sep, 2025 141.7 143.51 140.19 143.37 727.9 Thousand
15 Sep, 2025 143.63 144.08 140.38 140.38 813.7 Thousand
12 Sep, 2025 145.63 146.05 142.88 143.44 789.7 Thousand
11 Sep, 2025 141.86 146.35 141.8 145.82 827.2 Thousand
10 Sep, 2025 142.93 144.79 141.44 142.06 505.6 Thousand