Hyatt Hotels Corporation (H)

USD 144.28

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 133.59 136.53 132.53 132.53 880 Thousand
17 Jun, 2025 133.78 135.36 132.64 133.96 877.2 Thousand
16 Jun, 2025 132.22 134.76 131.21 134.67 1.16 Million
13 Jun, 2025 129.91 132.82 128.55 130.56 955.2 Thousand
12 Jun, 2025 132.34 134.66 131.53 133.06 1.16 Million
11 Jun, 2025 135.52 136.0 133.57 134.37 1.13 Million
10 Jun, 2025 134.7 135.77 133.56 134.73 659.7 Thousand
09 Jun, 2025 133.26 134.79 132.44 133.97 847.6 Thousand
06 Jun, 2025 131.58 133.4 131.51 132.62 798.9 Thousand
05 Jun, 2025 131.04 132.64 129.5 129.96 540.7 Thousand