Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 143.67 143.75 141.35 141.44 706.6 Thousand
22 Aug, 2025 137.55 144.58 137.27 144.06 975.3 Thousand
21 Aug, 2025 136.12 137.72 135.71 136.83 779.7 Thousand
20 Aug, 2025 139.14 139.97 136.42 137.25 1.18 Million
19 Aug, 2025 140.7 142.78 139.53 140.02 1.52 Million
18 Aug, 2025 140.66 141.03 139.39 140.54 793.3 Thousand
15 Aug, 2025 143.73 143.73 140.99 141.13 1.01 Million
14 Aug, 2025 143.5 144.46 142.38 142.92 942.1 Thousand
13 Aug, 2025 140.3 145.29 140.3 145.24 864 Thousand
12 Aug, 2025 136.14 140.96 135.88 140.69 1.06 Million