Hyatt Hotels Corporation (H)

USD 144.28

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 105.03 108.13 104.6 107.16 1.17 Million
21 Apr, 2025 104.83 105.52 102.93 104.22 976.9 Thousand
17 Apr, 2025 106.62 107.27 104.86 105.91 1.01 Million
16 Apr, 2025 107.6 108.92 104.52 106.01 1.16 Million
15 Apr, 2025 109.67 111.0 108.02 108.47 673.7 Thousand
14 Apr, 2025 111.9 112.2 107.15 109.07 1.24 Million
11 Apr, 2025 111.25 113.25 108.79 112.53 627.8 Thousand
10 Apr, 2025 115.0 116.79 108.45 111.25 851.9 Thousand
09 Apr, 2025 103.27 120.16 102.43 119.16 1.67 Million
08 Apr, 2025 110.9 110.95 102.74 104.27 1.21 Million