Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 147.05 147.55 142.74 142.75 1.57 Million
13 Feb, 2025 150.92 152.71 140.17 147.38 3.7 Million
12 Feb, 2025 160.38 163.82 158.35 162.11 1.2 Million
11 Feb, 2025 159.37 160.7 154.07 158.88 941.6 Thousand
10 Feb, 2025 168.0 168.1 161.82 162.39 709.64 Thousand
07 Feb, 2025 167.04 168.02 163.53 164.02 442.51 Thousand
06 Feb, 2025 158.93 166.64 158.93 166.34 1.02 Million
05 Feb, 2025 158.12 160.38 158.12 158.56 496.8 Thousand
04 Feb, 2025 157.85 158.68 156.67 157.76 270.31 Thousand
03 Feb, 2025 155.0 157.65 153.34 156.87 482.58 Thousand