Hyatt Hotels Corporation (H)

USD 144.28

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 105.32 112.45 102.74 106.0 1.83 Million
04 Apr, 2025 110.27 112.7 107.47 109.76 1.11 Million
03 Apr, 2025 118.6 118.6 114.02 115.24 1.48 Million
02 Apr, 2025 119.99 125.07 119.99 124.76 740.3 Thousand
01 Apr, 2025 122.42 123.15 119.71 121.78 922.8 Thousand
31 Mar, 2025 119.17 122.99 118.29 122.5 696.3 Thousand
28 Mar, 2025 123.82 124.08 120.5 121.59 914.6 Thousand
27 Mar, 2025 123.72 125.7 121.8 124.69 803.6 Thousand
26 Mar, 2025 125.51 127.42 124.75 125.21 810.3 Thousand
25 Mar, 2025 124.9 126.17 124.15 125.71 637.9 Thousand