Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 151.35 151.73 149.62 150.41 853.2 Thousand
11 Jul, 2025 151.16 151.79 149.96 150.58 676.3 Thousand
10 Jul, 2025 147.67 152.38 147.03 152.25 1.18 Million
09 Jul, 2025 147.55 148.2 145.9 147.13 753.5 Thousand
08 Jul, 2025 146.62 148.17 146.12 146.33 879.8 Thousand
07 Jul, 2025 146.32 147.5 144.04 145.51 1.02 Million
03 Jul, 2025 146.0 148.84 145.88 147.47 635.2 Thousand
02 Jul, 2025 144.55 146.14 143.2 145.39 975.1 Thousand
01 Jul, 2025 141.4 147.03 140.6 145.39 2.17 Million
30 Jun, 2025 144.0 145.17 138.83 139.65 1.42 Million