Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 155.14 156.7 153.91 154.97 336.5 Thousand
15 Jan, 2025 157.61 157.88 154.41 154.72 390.1 Thousand
14 Jan, 2025 153.55 154.5 152.12 153.94 410.02 Thousand
13 Jan, 2025 150.0 153.14 150.0 152.39 554.22 Thousand
10 Jan, 2025 150.0 152.85 150.0 151.07 453.12 Thousand
08 Jan, 2025 152.31 153.36 151.83 152.34 469.4 Thousand
07 Jan, 2025 154.7 156.28 152.41 153.09 450.84 Thousand
06 Jan, 2025 158.54 159.04 153.5 153.71 486.14 Thousand
03 Jan, 2025 156.77 157.47 153.99 156.68 278.8 Thousand
02 Jan, 2025 158.3 158.3 154.96 156.31 300.2 Thousand