Hyatt Hotels Corporation (H)

USD 144.28

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 123.31 124.69 122.46 123.69 1.04 Million
21 Mar, 2025 121.29 122.35 116.13 121.59 1.51 Million
20 Mar, 2025 122.53 126.41 122.53 123.92 742.3 Thousand
19 Mar, 2025 122.95 127.23 122.95 125.7 830 Thousand
18 Mar, 2025 125.48 126.4 122.01 122.21 1 Million
17 Mar, 2025 122.07 127.07 122.07 126.48 1.34 Million
14 Mar, 2025 122.65 123.48 120.88 122.21 1.37 Million
13 Mar, 2025 124.7 125.67 119.3 120.83 2.06 Million
12 Mar, 2025 127.93 128.83 122.12 124.78 2.05 Million
11 Mar, 2025 129.44 129.74 124.12 127.09 1.35 Million