Hyatt Hotels Corporation (H)

USD 144.28

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 141.48 141.81 137.34 138.01 853.4 Thousand
21 Feb, 2025 146.24 146.48 139.53 140.02 1.28 Million
20 Feb, 2025 146.7 146.7 143.72 145.76 831.5 Thousand
19 Feb, 2025 143.86 147.52 142.15 146.89 804.1 Thousand
18 Feb, 2025 142.73 147.04 141.52 145.99 1.23 Million
14 Feb, 2025 147.05 147.55 142.74 142.75 1.57 Million
13 Feb, 2025 150.92 152.71 140.17 147.38 3.7 Million
12 Feb, 2025 160.38 163.82 158.35 162.11 1.2 Million
11 Feb, 2025 159.37 160.7 154.07 158.88 941.6 Thousand
10 Feb, 2025 168.0 168.1 161.82 162.39 709.6 Thousand