Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 158.99 163.55 158.69 160.04 508.66 Thousand
13 Dec, 2024 160.16 160.55 158.01 158.99 415.1 Thousand
12 Dec, 2024 161.78 162.92 159.48 159.53 534.41 Thousand
11 Dec, 2024 162.12 163.13 159.94 161.41 475.45 Thousand
10 Dec, 2024 158.8 161.11 156.56 159.22 467 Thousand
09 Dec, 2024 163.81 164.16 157.38 158.53 698.3 Thousand
06 Dec, 2024 166.56 168.2 163.08 163.4 2.33 Million
05 Dec, 2024 162.73 165.57 162.23 164.62 601.23 Thousand
04 Dec, 2024 158.05 162.26 156.95 161.81 528.8 Thousand
03 Dec, 2024 156.73 158.64 156.51 158.04 363.91 Thousand