Hyatt Hotels Corporation (H)

USD 144.28

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 167.04 168.02 163.53 164.02 442.5 Thousand
06 Feb, 2025 158.93 166.64 158.93 166.34 1.02 Million
05 Feb, 2025 158.12 160.38 158.12 158.56 496.8 Thousand
04 Feb, 2025 157.85 158.68 156.67 157.76 270.3 Thousand
03 Feb, 2025 155.0 157.65 153.34 156.87 482.5 Thousand
31 Jan, 2025 160.13 161.26 157.81 158.23 497.2 Thousand
30 Jan, 2025 159.01 160.72 158.34 159.1 427.8 Thousand
29 Jan, 2025 158.66 159.53 156.88 157.45 346.7 Thousand
28 Jan, 2025 155.77 159.91 155.22 158.06 491.8 Thousand
27 Jan, 2025 153.0 156.4 152.0 155.97 336.7 Thousand