Hyatt Hotels Corporation (H)

USD 144.28

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 152.31 153.36 151.83 152.34 469.4 Thousand
07 Jan, 2025 154.7 156.28 152.41 153.09 450.8 Thousand
06 Jan, 2025 158.54 159.04 153.5 153.71 486 Thousand
03 Jan, 2025 156.77 157.47 153.99 156.68 278.8 Thousand
02 Jan, 2025 158.3 158.3 154.96 156.31 300.2 Thousand
31 Dec, 2024 158.03 158.97 156.41 156.98 264.1 Thousand
30 Dec, 2024 155.67 158.55 154.2 158.16 399.2 Thousand
27 Dec, 2024 158.29 159.51 156.9 158.46 285 Thousand
26 Dec, 2024 157.92 160.17 157.55 159.49 302.6 Thousand
24 Dec, 2024 157.72 158.89 157.0 158.6 156.5 Thousand