Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 109.67 111.0 108.02 108.47 673.7 Thousand
14 Apr, 2025 111.9 112.2 107.15 109.07 1.24 Million
11 Apr, 2025 111.25 113.25 108.79 112.53 627.8 Thousand
10 Apr, 2025 115.0 116.79 108.45 111.25 851.9 Thousand
09 Apr, 2025 103.27 120.16 102.43 119.16 1.67 Million
08 Apr, 2025 110.9 110.95 102.74 104.27 1.21 Million
07 Apr, 2025 105.32 112.45 102.74 106.0 1.83 Million
04 Apr, 2025 110.27 112.7 107.47 109.76 1.11 Million
03 Apr, 2025 118.6 118.6 114.02 115.24 1.48 Million
02 Apr, 2025 119.99 125.07 119.99 124.76 740.3 Thousand