Hyatt Hotels Corporation (H)

USD 145.4

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 166.56 168.2 163.08 163.4 2.33 Million
05 Dec, 2024 162.73 165.57 162.23 164.62 601.2 Thousand
04 Dec, 2024 158.05 162.26 156.95 161.81 528.8 Thousand
03 Dec, 2024 156.73 158.64 156.51 158.04 363.8 Thousand
02 Dec, 2024 157.87 158.63 155.14 156.21 419.7 Thousand
29 Nov, 2024 156.29 158.36 156.29 157.94 185.2 Thousand
27 Nov, 2024 156.05 156.91 154.65 156.11 310.8 Thousand
26 Nov, 2024 159.59 159.59 156.14 156.45 477.7 Thousand
25 Nov, 2024 158.34 161.53 157.88 160.31 757.3 Thousand
22 Nov, 2024 155.64 157.7 155.64 156.23 402.5 Thousand