Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 151.52 154.44 150.23 154.08 480.2 Thousand
18 Sep, 2024 148.04 150.48 147.62 148.27 351.7 Thousand
17 Sep, 2024 146.31 148.4 145.43 148.38 428.21 Thousand
16 Sep, 2024 146.59 148.07 144.46 144.85 354.2 Thousand
13 Sep, 2024 146.43 146.6 144.83 145.68 513.01 Thousand
12 Sep, 2024 146.03 146.48 144.31 145.29 468.9 Thousand
11 Sep, 2024 143.0 145.25 141.14 145.23 388.94 Thousand
10 Sep, 2024 145.36 145.99 140.52 143.18 863.4 Thousand
09 Sep, 2024 145.34 147.11 144.64 145.8 801.5 Thousand
06 Sep, 2024 148.93 149.39 144.45 144.5 616.8 Thousand