Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 137.1 139.0 134.07 137.25 902.5 Thousand
03 Mar, 2025 141.78 143.57 138.46 139.88 631.3 Thousand
28 Feb, 2025 139.47 141.96 138.81 140.95 875.7 Thousand
27 Feb, 2025 140.72 141.32 137.1 139.19 504.4 Thousand
26 Feb, 2025 139.62 142.43 139.45 139.82 598.4 Thousand
25 Feb, 2025 139.63 139.71 135.33 138.57 929.8 Thousand
24 Feb, 2025 141.48 141.81 137.34 138.01 853.4 Thousand
21 Feb, 2025 146.24 146.48 139.53 140.02 1.28 Million
20 Feb, 2025 146.7 146.7 143.72 145.76 831.5 Thousand
19 Feb, 2025 143.86 147.52 142.15 146.89 804.1 Thousand