Hyatt Hotels Corporation (H)

USD 144.28

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 157.3 158.76 155.35 157.56 556.5 Thousand
20 Dec, 2024 154.26 161.5 154.12 159.84 1.83 Million
19 Dec, 2024 153.24 155.68 152.78 155.14 540.1 Thousand
18 Dec, 2024 158.0 159.71 151.06 151.31 524.5 Thousand
17 Dec, 2024 159.4 160.98 156.77 157.64 363.6 Thousand
16 Dec, 2024 158.99 163.55 158.69 160.04 508.5 Thousand
13 Dec, 2024 160.16 160.55 158.01 158.99 414.8 Thousand
12 Dec, 2024 161.78 162.92 159.48 159.53 534.3 Thousand
11 Dec, 2024 162.12 163.13 159.94 161.41 475.3 Thousand
10 Dec, 2024 158.8 161.11 156.56 159.22 467 Thousand