Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 155.0 157.65 153.34 156.87 482.5 Thousand
31 Jan, 2025 160.13 161.26 157.81 158.23 497.2 Thousand
30 Jan, 2025 159.01 160.72 158.34 159.1 427.8 Thousand
29 Jan, 2025 158.66 159.53 156.88 157.45 346.7 Thousand
28 Jan, 2025 155.77 159.91 155.22 158.06 491.8 Thousand
27 Jan, 2025 153.0 156.4 152.0 155.97 336.7 Thousand
24 Jan, 2025 155.53 156.75 153.37 154.77 409.2 Thousand
23 Jan, 2025 154.42 156.25 153.07 155.53 525.1 Thousand
22 Jan, 2025 156.48 156.63 154.14 154.85 514.3 Thousand
21 Jan, 2025 156.37 157.65 153.49 156.16 377.9 Thousand