Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 133.7 135.56 132.71 135.14 569.9 Thousand
08 Aug, 2024 130.85 134.4 130.29 133.35 781 Thousand
07 Aug, 2024 132.09 134.02 128.91 130.36 1.64 Million
06 Aug, 2024 136.17 137.5 131.25 132.02 1.08 Million
05 Aug, 2024 130.76 134.77 130.76 133.94 1.09 Million
02 Aug, 2024 136.66 137.51 134.49 136.57 1.27 Million
01 Aug, 2024 146.35 146.89 139.65 141.16 1.1 Million
31 Jul, 2024 149.49 150.17 145.34 147.33 810.7 Thousand
30 Jul, 2024 150.74 153.08 150.49 151.4 410.84 Thousand
29 Jul, 2024 150.64 151.58 149.42 150.74 582.9 Thousand