Hyatt Hotels Corporation (H)

USD 142.39

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 152.45 153.37 151.49 152.44 262.9 Thousand
07 Oct, 2024 153.31 153.31 151.26 152.42 331 Thousand
04 Oct, 2024 151.8 153.78 151.72 153.69 281 Thousand
03 Oct, 2024 149.16 150.18 147.98 150.0 474.1 Thousand
02 Oct, 2024 148.33 151.21 148.33 150.61 286.4 Thousand
01 Oct, 2024 152.46 152.85 146.41 149.5 813.2 Thousand
30 Sep, 2024 157.77 158.89 150.62 152.2 716.9 Thousand
27 Sep, 2024 158.07 160.36 157.0 158.35 330.7 Thousand
26 Sep, 2024 155.02 158.15 154.84 157.77 404 Thousand
25 Sep, 2024 156.0 156.93 153.36 153.47 469.8 Thousand