Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 148.58 151.17 148.57 148.63 490.8 Thousand
08 Jul, 2024 149.71 150.41 147.93 148.67 313.2 Thousand
05 Jul, 2024 149.42 149.47 147.65 148.87 291.95 Thousand
03 Jul, 2024 148.79 150.32 148.09 149.44 333.5 Thousand
02 Jul, 2024 149.13 149.97 148.29 148.67 441 Thousand
01 Jul, 2024 152.67 153.09 147.51 148.85 530.1 Thousand
28 Jun, 2024 149.17 151.96 149.17 151.92 641.8 Thousand
27 Jun, 2024 149.01 149.09 148.06 148.99 379.02 Thousand
26 Jun, 2024 149.53 150.02 148.3 148.86 366.73 Thousand
25 Jun, 2024 150.53 151.11 149.45 149.98 370.81 Thousand