Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 159.4 160.98 156.77 157.64 363.6 Thousand
16 Dec, 2024 158.99 163.55 158.69 160.04 508.5 Thousand
13 Dec, 2024 160.16 160.55 158.01 158.99 414.8 Thousand
12 Dec, 2024 161.78 162.92 159.48 159.53 534.3 Thousand
11 Dec, 2024 162.12 163.13 159.94 161.41 475.3 Thousand
10 Dec, 2024 158.8 161.11 156.56 159.22 467 Thousand
09 Dec, 2024 163.81 164.16 157.38 158.53 698.3 Thousand
06 Dec, 2024 166.56 168.2 163.08 163.4 2.33 Million
05 Dec, 2024 162.73 165.57 162.23 164.62 601.2 Thousand
04 Dec, 2024 158.05 162.26 156.95 161.81 528.8 Thousand