Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 152.47 153.29 150.42 152.72 525.1 Thousand
15 Nov, 2024 157.43 157.97 152.74 152.94 499.8 Thousand
14 Nov, 2024 160.77 161.84 157.49 157.77 467.7 Thousand
13 Nov, 2024 158.0 160.17 157.28 159.53 440.3 Thousand
12 Nov, 2024 156.43 157.54 155.31 157.48 646.3 Thousand
11 Nov, 2024 156.24 157.58 155.38 157.42 500.3 Thousand
08 Nov, 2024 154.0 156.17 154.0 155.17 448.5 Thousand
07 Nov, 2024 153.12 155.85 152.09 153.89 486.6 Thousand
06 Nov, 2024 151.29 155.95 150.84 153.11 819.7 Thousand
05 Nov, 2024 142.94 144.67 142.36 143.1 815.2 Thousand