Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 143.16 143.69 141.54 143.07 655.3 Thousand
01 Nov, 2024 145.42 146.67 143.71 145.04 645.3 Thousand
31 Oct, 2024 150.97 153.87 145.32 145.45 1.15 Million
30 Oct, 2024 156.84 158.85 156.14 157.11 867.3 Thousand
29 Oct, 2024 156.01 156.86 155.25 156.55 557.8 Thousand
28 Oct, 2024 156.31 157.59 154.89 156.58 513.6 Thousand
25 Oct, 2024 153.91 154.82 152.84 154.56 626.9 Thousand
24 Oct, 2024 149.21 153.1 148.04 152.53 468.8 Thousand
23 Oct, 2024 153.0 153.48 147.74 148.11 521.9 Thousand
22 Oct, 2024 151.99 154.4 151.68 154.28 300.5 Thousand