Hyatt Hotels Corporation (H)

USD 141.44

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 151.3 151.55 148.62 149.85 476.2 Thousand
25 Jul, 2024 149.79 151.56 147.95 150.26 663.5 Thousand
24 Jul, 2024 153.79 154.65 150.27 150.31 417.7 Thousand
23 Jul, 2024 154.8 155.99 154.01 155.07 240.8 Thousand
22 Jul, 2024 152.68 154.7 151.8 153.97 286.3 Thousand
19 Jul, 2024 153.44 154.73 152.0 154.61 444.5 Thousand
18 Jul, 2024 156.48 159.01 152.51 152.94 416.4 Thousand
17 Jul, 2024 160.62 162.21 157.13 157.15 400.2 Thousand
16 Jul, 2024 157.52 162.24 157.2 162.22 410.1 Thousand
15 Jul, 2024 156.64 157.5 155.1 157.17 363.1 Thousand