Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 153.31 153.31 151.26 152.42 331 Thousand
04 Oct, 2024 151.8 153.78 151.72 153.69 281 Thousand
03 Oct, 2024 149.16 150.18 147.98 150.0 474.1 Thousand
02 Oct, 2024 148.33 151.21 148.33 150.61 286.4 Thousand
01 Oct, 2024 152.46 152.85 146.41 149.5 813.2 Thousand
30 Sep, 2024 157.77 158.89 150.62 152.2 716.9 Thousand
27 Sep, 2024 158.07 160.36 157.0 158.35 330.7 Thousand
26 Sep, 2024 155.02 158.15 154.84 157.77 404 Thousand
25 Sep, 2024 156.0 156.93 153.36 153.47 469.8 Thousand
24 Sep, 2024 154.18 156.16 152.53 155.75 510.3 Thousand