Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 146.47 150.2 146.47 149.81 655.41 Thousand
22 Apr, 2024 147.83 148.63 145.9 146.58 541.61 Thousand
19 Apr, 2024 147.36 149.28 145.19 146.37 493.83 Thousand
18 Apr, 2024 149.51 149.82 147.53 147.8 428.05 Thousand
17 Apr, 2024 149.7 150.24 148.06 148.84 679.62 Thousand
16 Apr, 2024 150.75 151.07 148.87 149.75 492.5 Thousand
15 Apr, 2024 155.03 155.72 150.96 152.0 513.81 Thousand
12 Apr, 2024 155.05 156.19 152.54 152.75 564.24 Thousand
11 Apr, 2024 155.04 157.27 154.3 156.98 374.4 Thousand
10 Apr, 2024 155.62 156.99 155.17 155.89 393.6 Thousand