Hyatt Hotels Corporation (H)

USD 144.06

(4.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 145.37 146.39 143.94 145.88 595.5 Thousand
10 Jun, 2024 143.93 146.77 143.93 146.06 606.6 Thousand
07 Jun, 2024 145.05 145.82 144.31 145.15 296.8 Thousand
06 Jun, 2024 145.02 146.12 144.6 145.68 402.9 Thousand
05 Jun, 2024 144.8 145.03 142.76 144.99 424.3 Thousand
04 Jun, 2024 142.21 145.81 142.21 143.84 504.3 Thousand
03 Jun, 2024 148.0 148.5 142.14 144.37 586.1 Thousand
31 May, 2024 146.48 147.52 145.73 147.47 597.3 Thousand
30 May, 2024 142.57 145.97 142.57 145.78 449.8 Thousand
29 May, 2024 146.49 147.38 143.49 144.67 452.5 Thousand