Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 145.7 149.3 145.7 148.76 492.2 Thousand
22 Aug, 2024 145.41 147.33 144.78 145.11 404.2 Thousand
21 Aug, 2024 144.49 146.03 143.95 145.28 485.3 Thousand
20 Aug, 2024 146.62 146.62 142.98 143.05 534.8 Thousand
19 Aug, 2024 143.42 146.85 143.41 146.67 649.8 Thousand
16 Aug, 2024 142.21 143.82 141.01 143.1 480.3 Thousand
15 Aug, 2024 141.08 143.44 140.81 142.36 791.6 Thousand
14 Aug, 2024 135.45 138.99 135.45 138.79 759.1 Thousand
13 Aug, 2024 134.38 136.48 133.57 135.46 712.1 Thousand
12 Aug, 2024 135.44 135.58 133.36 133.6 507.1 Thousand