Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 153.83 154.62 151.01 152.18 301.5 Thousand
18 Oct, 2024 153.8 154.35 152.22 153.93 262.4 Thousand
17 Oct, 2024 154.12 155.0 152.22 152.61 393.8 Thousand
16 Oct, 2024 153.0 153.81 152.14 153.52 331.7 Thousand
15 Oct, 2024 151.9 153.02 150.99 151.58 421.5 Thousand
14 Oct, 2024 154.33 155.57 151.95 152.32 533.7 Thousand
11 Oct, 2024 154.05 156.35 154.05 155.09 363.8 Thousand
10 Oct, 2024 153.34 154.84 152.96 154.23 309.7 Thousand
09 Oct, 2024 152.16 155.41 152.16 154.03 446.2 Thousand
08 Oct, 2024 152.45 153.37 151.49 152.44 262.9 Thousand