Hyatt Hotels Corporation (H)

USD 144.28

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 133.53 134.26 128.44 129.71 1.31 Million
07 Mar, 2025 136.87 137.54 133.43 135.73 1.25 Million
06 Mar, 2025 137.41 139.2 135.56 137.03 611.6 Thousand
05 Mar, 2025 139.74 140.25 137.57 139.87 583.5 Thousand
04 Mar, 2025 137.1 139.0 134.07 137.25 902.5 Thousand
03 Mar, 2025 141.78 143.57 138.46 139.88 631.3 Thousand
28 Feb, 2025 139.47 141.96 138.81 140.95 875.7 Thousand
27 Feb, 2025 140.72 141.32 137.1 139.19 504.4 Thousand
26 Feb, 2025 139.62 142.43 139.45 139.82 598.4 Thousand
25 Feb, 2025 139.63 139.71 135.33 138.57 929.8 Thousand