Hyatt Hotels Corporation (H)

USD 144.28

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 121.44 123.21 120.36 121.56 1.11 Million
05 May, 2025 121.68 123.87 120.64 122.21 1.06 Million
02 May, 2025 121.24 124.05 120.74 122.98 1.58 Million
01 May, 2025 121.12 124.26 117.61 118.68 1.56 Million
30 Apr, 2025 110.1 112.81 108.24 112.68 968.1 Thousand
29 Apr, 2025 113.02 114.12 111.48 113.35 835.5 Thousand
28 Apr, 2025 113.0 115.21 111.48 112.78 1.03 Million
25 Apr, 2025 112.3 114.0 111.77 112.78 445.3 Thousand
24 Apr, 2025 110.9 114.24 110.53 112.85 805.2 Thousand
23 Apr, 2025 112.02 116.32 110.0 110.9 1.15 Million