Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 135.28 136.25 134.43 135.01 1.23 Million
08 Aug, 2025 137.47 138.71 134.0 135.86 1.28 Million
07 Aug, 2025 142.94 145.42 137.83 139.1 2.02 Million
06 Aug, 2025 136.15 137.41 134.25 136.05 1.63 Million
05 Aug, 2025 137.92 138.5 134.41 136.59 691.2 Thousand
04 Aug, 2025 137.83 138.51 136.86 138.23 751.7 Thousand
01 Aug, 2025 138.13 138.8 133.51 137.5 1.01 Million
31 Jul, 2025 144.38 145.54 140.56 140.97 939.8 Thousand
30 Jul, 2025 146.19 147.32 144.04 144.82 500.7 Thousand
29 Jul, 2025 146.88 149.02 144.81 145.86 703.2 Thousand