Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 127.77 127.95 126.99 127.4 923.66 Thousand
11 Dec, 2023 123.0 128.65 123.0 127.74 1.71 Million
08 Dec, 2023 120.95 123.26 120.69 122.64 832.6 Thousand
07 Dec, 2023 118.12 120.85 118.12 120.82 706.11 Thousand
06 Dec, 2023 118.08 119.93 117.86 118.12 750.2 Thousand
05 Dec, 2023 118.96 119.57 116.2 117.0 1.29 Million
04 Dec, 2023 118.02 121.13 118.02 120.04 1 Million
01 Dec, 2023 114.75 118.29 114.02 118.1 870.4 Thousand
30 Nov, 2023 114.04 114.8 112.85 114.76 529 Thousand
29 Nov, 2023 114.46 115.07 113.64 113.81 716.23 Thousand