Hyatt Hotels Corporation (H)

USD 141.13

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 156.98 158.64 156.02 156.7 540.1 Thousand
07 Mar, 2024 157.53 158.51 155.76 156.65 756.1 Thousand
06 Mar, 2024 158.57 159.81 157.33 157.34 966.4 Thousand
05 Mar, 2024 156.9 158.8 156.82 157.83 749.8 Thousand
04 Mar, 2024 157.19 158.32 156.07 157.52 732.7 Thousand
01 Mar, 2024 154.52 158.31 153.71 157.85 918 Thousand
29 Feb, 2024 151.96 153.83 150.41 153.59 1.32 Million
28 Feb, 2024 150.77 152.79 150.04 152.24 533.3 Thousand
27 Feb, 2024 151.65 151.9 149.22 151.47 1.14 Million
26 Feb, 2024 150.82 152.06 149.46 151.11 1.57 Million