Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 153.4 156.66 153.01 154.92 382.4 Thousand
11 Jul, 2024 153.49 153.88 151.19 152.71 460.1 Thousand
10 Jul, 2024 149.2 152.35 148.29 152.31 391.4 Thousand
09 Jul, 2024 148.58 151.17 148.57 148.63 490.8 Thousand
08 Jul, 2024 149.71 150.41 147.93 148.67 313.2 Thousand
05 Jul, 2024 149.42 149.47 147.65 148.87 291.9 Thousand
03 Jul, 2024 148.79 150.32 148.09 149.44 333.5 Thousand
02 Jul, 2024 149.13 149.97 148.29 148.67 441 Thousand
01 Jul, 2024 152.67 153.09 147.51 148.85 530.1 Thousand
28 Jun, 2024 149.17 151.96 149.17 151.92 641.8 Thousand