Hyatt Hotels Corporation (H)

USD 141.13

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 130.2 131.4 129.79 131.09 365.3 Thousand
22 Dec, 2023 130.13 130.67 129.2 130.49 447.5 Thousand
21 Dec, 2023 128.43 130.27 128.12 130.03 724.1 Thousand
20 Dec, 2023 129.34 129.58 126.67 127.06 1.14 Million
19 Dec, 2023 131.93 133.12 130.36 130.53 1.07 Million
18 Dec, 2023 130.42 131.52 129.52 131.41 447.4 Thousand
15 Dec, 2023 129.6 130.94 128.93 130.64 1.38 Million
14 Dec, 2023 129.54 133.62 129.54 130.37 1.12 Million
13 Dec, 2023 127.14 128.59 125.63 127.73 830.8 Thousand
12 Dec, 2023 127.77 127.95 126.99 127.4 923.6 Thousand