Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 154.8 157.1 153.83 156.12 494.1 Thousand
15 Mar, 2024 153.73 156.06 153.06 153.6 936.3 Thousand
14 Mar, 2024 157.09 157.25 154.48 156.13 457.5 Thousand
13 Mar, 2024 156.98 158.35 156.57 157.02 789.6 Thousand
12 Mar, 2024 154.58 156.95 153.95 156.51 502.1 Thousand
11 Mar, 2024 154.1 155.73 152.85 154.17 704 Thousand
08 Mar, 2024 156.98 158.64 156.02 156.7 540.1 Thousand
07 Mar, 2024 157.53 158.51 155.76 156.65 756.1 Thousand
06 Mar, 2024 158.57 159.81 157.33 157.34 966.4 Thousand
05 Mar, 2024 156.9 158.8 156.82 157.83 749.8 Thousand