Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 157.19 158.32 156.07 157.52 732.7 Thousand
01 Mar, 2024 154.52 158.31 153.71 157.85 918 Thousand
29 Feb, 2024 151.96 153.83 150.41 153.59 1.32 Million
28 Feb, 2024 150.77 152.79 150.04 152.24 533.3 Thousand
27 Feb, 2024 151.65 151.9 149.22 151.47 1.14 Million
26 Feb, 2024 150.82 152.06 149.46 151.11 1.57 Million
23 Feb, 2024 137.53 150.66 136.84 150.17 2.25 Million
22 Feb, 2024 134.68 136.76 134.56 135.54 856.7 Thousand
21 Feb, 2024 131.54 133.83 131.28 133.55 698.3 Thousand
20 Feb, 2024 132.9 133.38 132.05 132.28 745.5 Thousand