Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 108.62 | 108.93 | 105.62 | 105.92 | 538.8 Thousand |
| 06 Oct, 2025 | 110.07 | 110.67 | 107.79 | 108.3 | 584.3 Thousand |
| 03 Oct, 2025 | 109.16 | 110.47 | 107.66 | 109.25 | 1.27 Million |
| 02 Oct, 2025 | 107.97 | 109.19 | 106.6 | 109.15 | 6.26 Million |
| 01 Oct, 2025 | 109.05 | 110.29 | 107.6 | 108.12 | 457.7 Thousand |
| 30 Sep, 2025 | 109.48 | 110.36 | 108.64 | 109.65 | 445.8 Thousand |
| 29 Sep, 2025 | 109.7 | 110.24 | 108.21 | 109.06 | 511.3 Thousand |
| 26 Sep, 2025 | 109.01 | 109.7 | 108.46 | 108.99 | 348.9 Thousand |
| 25 Sep, 2025 | 108.01 | 109.05 | 107.15 | 108.63 | 654.6 Thousand |
| 24 Sep, 2025 | 111.0 | 111.5 | 108.68 | 108.99 | 267.9 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG