Granite Construction Incorporated (GVA)

USD 89.16

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 99.82 99.83 98.57 98.76 309.1 Thousand
29 Nov, 2024 99.69 100.39 99.16 99.37 234.43 Thousand
27 Nov, 2024 99.58 99.91 97.66 98.69 355.9 Thousand
26 Nov, 2024 98.57 99.65 97.28 98.76 494.74 Thousand
25 Nov, 2024 100.0 100.57 98.71 99.13 820.4 Thousand
22 Nov, 2024 98.53 99.72 98.3 99.29 334.03 Thousand
21 Nov, 2024 98.29 99.24 97.86 98.21 357.97 Thousand
20 Nov, 2024 97.95 97.95 95.96 97.25 404.51 Thousand
19 Nov, 2024 95.5 98.56 95.3 97.52 524.71 Thousand
18 Nov, 2024 95.97 97.8 95.69 96.45 356.3 Thousand