Granite Construction Incorporated (GVA)

USD 106.99

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 101.32 103.72 100.55 102.95 554.47 Thousand
17 Nov, 2025 102.3 103.03 100.94 101.46 706.88 Thousand
14 Nov, 2025 101.59 103.06 101.53 102.55 1.13 Million
13 Nov, 2025 101.59 103.95 101.04 102.75 738.96 Thousand
12 Nov, 2025 102.78 103.85 101.67 102.47 1.6 Million
11 Nov, 2025 100.24 102.94 99.4 102.5 737.26 Thousand
10 Nov, 2025 99.99 101.33 98.39 100.16 542.69 Thousand
07 Nov, 2025 98.16 99.48 97.26 98.5 930.35 Thousand
06 Nov, 2025 104.25 104.92 97.78 99.39 1.31 Million
05 Nov, 2025 102.77 104.43 102.13 102.76 558.61 Thousand