Granite Construction Incorporated (GVA)

USD 79.8

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 73.52 74.53 72.07 73.14 897.02 Thousand
11 Mar, 2025 71.55 73.24 70.97 71.8 1.02 Million
10 Mar, 2025 72.85 74.11 69.67 70.98 1.73 Million
07 Mar, 2025 76.14 77.18 73.33 74.06 1.58 Million
06 Mar, 2025 78.31 78.88 75.88 76.16 842.14 Thousand
05 Mar, 2025 79.45 80.35 78.17 79.56 691.22 Thousand
04 Mar, 2025 79.63 81.29 78.76 79.57 536.1 Thousand
03 Mar, 2025 82.86 84.0 80.6 81.43 599.22 Thousand
28 Feb, 2025 81.55 82.65 81.1 82.58 567.4 Thousand
27 Feb, 2025 81.57 82.67 80.8 81.29 429.4 Thousand