Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 105.35 | 106.51 | 104.73 | 105.49 | 427.8 Thousand |
| 20 Oct, 2025 | 105.73 | 107.46 | 105.37 | 105.68 | 355.3 Thousand |
| 17 Oct, 2025 | 105.29 | 105.82 | 104.27 | 105.03 | 719.6 Thousand |
| 16 Oct, 2025 | 106.77 | 106.91 | 104.85 | 105.58 | 550.6 Thousand |
| 15 Oct, 2025 | 106.62 | 108.25 | 106.2 | 106.4 | 479.1 Thousand |
| 14 Oct, 2025 | 105.44 | 107.65 | 104.9 | 107.13 | 377.5 Thousand |
| 13 Oct, 2025 | 107.16 | 108.25 | 106.57 | 106.57 | 1.13 Million |
| 10 Oct, 2025 | 105.91 | 107.02 | 104.89 | 105.41 | 342.5 Thousand |
| 09 Oct, 2025 | 107.09 | 107.09 | 104.92 | 105.51 | 446.9 Thousand |
| 08 Oct, 2025 | 106.55 | 107.7 | 105.69 | 107.06 | 457.5 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG