Granite Construction Incorporated (GVA)

USD 89.16

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 93.63 95.28 93.24 93.26 1.69 Million
13 Dec, 2024 95.23 95.84 91.75 93.44 687.64 Thousand
12 Dec, 2024 97.44 98.14 95.44 95.52 609.3 Thousand
11 Dec, 2024 96.83 98.07 96.07 97.14 403.85 Thousand
10 Dec, 2024 95.84 96.97 95.35 95.7 792.32 Thousand
09 Dec, 2024 98.5 99.11 94.79 96.09 543.95 Thousand
06 Dec, 2024 99.0 99.08 97.6 98.27 529.1 Thousand
05 Dec, 2024 104.71 105.2 98.22 98.81 560.54 Thousand
04 Dec, 2024 99.08 100.4 98.36 100.2 457.1 Thousand
03 Dec, 2024 99.15 99.83 98.46 99.09 412.7 Thousand